New York Cotton Futures – 13.08.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 66.41 | -66 | 66.90 | 66.06 | Cotlook | ||
| December 2025 | 67.73 | -66 | 68.50 | 67.51 | ‚A‘ Index 2024/25 | 79.95 | +175 |
| March 2026 | 69.32 | -52 | 70.00 | 69.06 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 70.55 | -47 | 71.14 | 70.30 | |||
| July 2026 | 71.31 | -45 | 71.88 | 71.08 | Bremen | ||
| October 2026 | 69.91 | -23 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.55 | +95 |
| December 2026 | 69.50 | -21 | 69.86 | 69.42 | CIF-Index EUR/kg | 1.57 | unch. |
| March 2027 | 69.93 | -20 | 70.12 | 70.11 | n.q. = not quoted | ||
| May 2027 | 70.35 | -20 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.64 | -19 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv