New York Cotton Futures – 13.06.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 65.36 | +22 | 65.60 | 64.79 | Cotlook | ||
| October 2025 | 65.97 | +45 | 66.15 | 65.50 | ‚A‘ Index 2024/25 | 77.80 | -25 |
| December 2025 | 67.84 | 37 | 68.16 | 67.16 | ‚A‘ Index 2025/26 | 79.15 | -25 |
| March 2026 | 69.06 | +27 | 69.33 | 68.49 | |||
| May 2026 | 70.13 | +26 | 70.36 | 69.59 | Bremen | ||
| July 2026 | 71.02 | +23 | 71.22 | 70.57 | CIF-Index* cts/lb | 83.10 | unch. |
| October 2026 | 69.50 | +14 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.59 | +0.01 |
| December 2026 | 68.98 | +8 | 69.00 | 68.89 | n.q. = not quoted | ||
| March 2027 | 69.95 | +8 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.54 | +8 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv