New York Cotton Futures – 12.12.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 67,17 | +129 | 67,38 | 65,57 | Cotlook | ||
| May 2020 | 68,11 | +116 | 68,32 | 66,66 | ‚A‘ Index 2019/20 | 75,35 | unch. |
| July 2020 | 68,67 | +92 | 68,90 | 67,50 | ‚A‘ Index 2020/21 | n.q. | n.q. |
| October 2020 | 68,62 | +61 | 0,00 | 0,00 | |||
| December 2020 | 68,52 | +65 | 68,79 | 67,81 | Bremen | ||
| March 2021 | 69,14 | +69 | 69,28 | 68,98 | CIF-Index cts/lb | 77,70 | unch. |
| May 2021 | 69,23 | +67 | 69,31 | 69,03 | CIF-Index EUR/kg | 1,54 | -0,01 |
| July 2021 | 69,07 | +41 | 69,15 | 68,98 | n.q. = not quoted | ||
| October 2021 | 68,57 | +41 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv