New York Cotton Futures – 12.11.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 61,84 | -34 | 62,47 | 61,72 | Cotlook | ||
| March 2016 | 62,16 | -15 | 62,70 | 62,03 | ‚A‘ Index 2015/16 | 69,20 | +20 |
| May 2016 | 62,85 | -7 | 63,30 | 62,74 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| July 2016 | 63,27 | +1 | 63,63 | 63,10 | |||
| October 2016 | 63,38 | +7 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 63,40 | +15 | 63,63 | 63,15 | CIF-Index cts/lb | 73,20 | +10 |
| March 2017 | 63,94 | +12 | 64,13 | 64,11 | CIF-Index EUR/kg | 1,50 | unch. |
| May 2017 | 64,12 | +7 | 64,29 | 64,29 | |||
| July 2017 | 64,19 | -3 | 64,34 | 64,33 | n.q. = not quoted | ||
| October 2017 | 63,68 | -4 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv