New York Cotton Futures – 12.11.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 66,42 | -88 | 68,00 | 65,87 | Cotlook | ||
| March 2010 | 70,31 | -77 | 71,81 | 69,75 | ‘A’ Index | 71,00 | -95 |
| May 2010 | 71,94 | -69 | 73,20 | 71,41 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 73,27 | -69 | 74,30 | 72,68 | |||
| October 2010 | 73,87 | -65 | 0,00 | 73,87 | |||
| December 2010 | 74,78 | -65 | 75,49 | 74,19 | |||
| March 2011 | 76,08 | -60 | 0,00 | 76,08 | Bremen | ||
| May 2011 | 76,63 | -55 | 0,00 | 0,00 | CIF-Index | 77,00 | -100 |
| July 2011 | 77,24 | -50 | 0,00 | 0,00 | |||
| October 2011 | 77,89 | -50 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv