New York Cotton Futures – 12.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 84.92 | -13 | 85.70 | 84.14 | Cotlook | ||
| March 2024 | 86.66 | -3 | 87.40 | 85.90 | ‚A‘ Index 2023/24 | 95.25 | -60 |
| May 2024 | 87.63 | +6 | 88.19 | 86.83 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 87.65 | +7 | 88.10 | 86.82 | |||
| October 2024 | 82.38 | +15 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 81.16 | -10 | 81.56 | 80.66 | CIF-Index* cts/lb | 100.70 | unch. |
| March 2025 | 81.28 | -9 | 81.20 | 81.20 | CIF-Index EUR/kg | 2.09 | unch. |
| May 2025 | 81.10 | -9 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 80.94 | -9 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 79.19 | -9 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv