New York Cotton Futures – 12.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 71,36 | +65 | 71,42 | 70,71 | Cotlook | ||
| March 2013 | 71,91 | +51 | 72,01 | 71,33 | ‚A‘ Index 2011/12 | 79,85 | -145 |
| May 2013 | 72,85 | +37 | 72,91 | 72,29 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| July 2013 | 73,61 | +35 | 73,58 | 73,31 | |||
| October 2013 | 74,74 | +36 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 75,45 | +43 | 75,40 | 75,15 | CIF-Index cts/lb | 85,05 | -150 |
| March 2014 | 76,44 | +43 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,45 | -0,03 |
| May 2014 | 75,94 | +52 | 0,00 | 0,00 | |||
| July 2014 | 75,72 | +58 | 0,00 | 0,00 | |||
| October 2014 | 76,53 | +64 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv