New York Cotton Futures – 12.09.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 82,76 | -27 | 83,40 | 83,40 | ‘A’ Index 2018/19 | 92,40 | -100 |
| December 2018 | 82,64 | -25 | 83,45 | 81,59 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 83,03 | -28 | 83,83 | 82,08 | |||
| May 2019 | 83,36 | -32 | 84,11 | 82,71 | Bremen | ||
| July 2019 | 83,59 | -36 | 84,22 | 82,85 | CIF-Index cts/lb | 94,80 | -115 |
| October 2019 | 79,27 | -25 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,80 | -0,03 |
| December 2019 | 77,77 | -28 | 78,30 | 77,62 | |||
| March 2020 | 78,07 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv