New York Cotton Futures – 12.08.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 67.07 | +178 | 67.33 | 65.50 | Cotlook | ||
| December 2025 | 68.39 | +163 | 68.47 | 66.73 | ‚A‘ Index 2024/25 | 78.20 | +20 |
| March 2026 | 69.84 | +161 | 69.93 | 68.19 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 71.02 | +160 | 71.08 | 69.41 | |||
| July 2026 | 71.76 | +151 | 71.82 | 70.26 | Bremen | ||
| October 2026 | 70.14 | +91 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.60 | unch. |
| December 2026 | 69.71 | +84 | 69.77 | 68.93 | CIF-Index EUR/kg | 1.57 | unch. |
| March 2027 | 70.13 | +84 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 70.55 | +83 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.83 | +82 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv