New York Cotton Futures – 12.07.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 69,36 | -128 | 70,93 | 69,10 | Cotlook | ||
| December 2012 | 69,93 | -109 | 71,40 | 69,66 | ‚A‘ Index 2011/12 | 83,45 | unch. |
| March 2013 | 71,10 | -111 | 72,35 | 70,86 | ‚A‘ Index 2012/13 | 80,55 | +15 |
| May 2013 | 71,99 | -112 | 72,53 | 71,91 | |||
| July 2013 | 72,92 | -111 | 73,50 | 72,86 | Bremen | ||
| October 2013 | 74,85 | -99 | 0,00 | 0,00 | CIF-Index cts/lb | 90,00 | unch. |
| December 2013 | 75,65 | -85 | 75,80 | 75,34 | CIF-Index EUR/kg | 1,63 | +0,01 |
| March 2014 | 75,50 | -85 | 0,00 | 0,00 | |||
| May 2014 | 75,25 | -85 | 0,00 | 0,00 | |||
| July 2014 | 75,35 | -85 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv