New York Cotton Futures – 11.12.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 70.15 | +67 | 70.39 | 69.05 | Cotlook | ||
| May 2025 | 71.27 | +58 | 71.52 | 70.26 | ‚A‘ Index 2024/25 | 79.60 | -50 |
| July 2025 | 72.25 | +50 | 72.47 | 71.32 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 71.04 | +49 | 70.14 | 69.94 | |||
| December 2025 | 71.18 | +44 | 71.37 | 70.34 | Bremen | ||
| March 2026 | 71.88 | +34 | 72.01 | 71.32 | CIF-Index* cts/lb | 86.15 | -120 |
| May 2026 | 72.45 | +27 | 72.21 | 72.16 | CIF-Index EUR/kg | 1.81 | -0.02 |
| July 2026 | 72.92 | +23 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2026 | 71.45 | +23 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 70.81 | +18 | 71.27 | 70.31 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv