New York Cotton Futures – 11.12.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 82.00 | +56 | 82.50 | 81.39 | Cotlook | ||
| May 2024 | 82.56 | +52 | 82.87 | 82.00 | ‚A‘ Index 2023/24 | 91.60 | -110 |
| July 2024 | 82.87 | +42 | 83.08 | 82.42 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 79.10 | +40 | 0.00 | 0.00 | |||
| December 2024 | 78.95 | +40 | 79.08 | 78.52 | Bremen | ||
| March 2025 | 79.34 | +40 | 79.41 | 79.07 | CIF-Index* cts/lb | 90.90 | unch. |
| May 2025 | 79.22 | +40 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.86 | unch. |
| July 2025 | 79.12 | +40 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 77.32 | +40 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 76.52 | +40 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv