New York Cotton Futures – 11.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 85.05 | -40 | 86.15 | 84.38 | Cotlook | ||
| March 2024 | 86.69 | -57 | 88.10 | 86.01 | ‚A‘ Index 2023/24 | 95.85 | -140 |
| May 2024 | 87.57 | -65 | 88.83 | 86.94 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 87.58 | -61 | 88.43 | 87.02 | |||
| October 2024 | 82.23 | -34 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 81.26 | -26 | 81.60 | 80.71 | CIF-Index* cts/lb | 100.70 | -120 |
| March 2025 | 81.37 | -30 | 81.36 | 81.10 | CIF-Index EUR/kg | 2.09 | -0.03 |
| May 2025 | 81.19 | -38 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 81.03 | -38 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 79.28 | -38 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv