New York Cotton Futures – 11.08.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 65.29 | -3 | 65.89 | 65.25 | Cotlook | ||
| December 2025 | 66.76 | +16 | 67.19 | 66.55 | ‚A‘ Index 2024/25 | 78.00 | +25 |
| March 2026 | 68.23 | +16 | 68.62 | 68.06 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 69.42 | +15 | 69.80 | 69.27 | |||
| July 2026 | 70.25 | +13 | 70.60 | 70.16 | Bremen | ||
| October 2026 | 69.23 | -5 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.60 | unch. |
| December 2026 | 68.87 | -6 | 69.30 | 68.85 | CIF-Index EUR/kg | 1.57 | +0.01 |
| March 2027 | 69.29 | -6 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.72 | -6 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.01 | -6 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv