New York Cotton Futures – 11.06.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 65.47 | +5 | 65.79 | 65.05 | Cotlook | ||
| October 2025 | 65.72 | +2 | 65.78 | 65.29 | ‚A‘ Index 2024/25 | 78.05 | -45 |
| December 2025 | 67.65 | -6 | 67.98 | 67.34 | ‚A‘ Index 2025/26 | 79.40 | -60 |
| March 2026 | 69.00 | -6 | 69.29 | 68.71 | |||
| May 2026 | 70.09 | -7 | 70.33 | 69.84 | Bremen | ||
| July 2026 | 70.98 | -6 | 71.24 | 70.75 | CIF-Index* cts/lb | 83.10 | -160 |
| October 2026 | 69.45 | +4 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.60 | -0.03 |
| December 2026 | 68.97 | +13 | 69.13 | 68.65 | n.q. = not quoted | ||
| March 2027 | 69.94 | +13 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.53 | +12 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv