New York Cotton Futures – 11.04.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 65.89 | -58 | 67.14 | 65.56 | Cotlook | ||
| July 2025 | 67.01 | +1 | 67.47 | 66.55 | ‚A‘ Index 2024/25 | 78.30 | -25 |
| October 2025 | 68.71 | +9 | 69.04 | 68.86 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 68.51 | +23 | 68.82 | 67.90 | |||
| March 2026 | 69.62 | +22 | 69.90 | 69.04 | Bremen | ||
| May 2026 | 70.48 | +28 | 70.71 | 69.88 | CIF-Index* cts/lb | 84.50 | unch. |
| July 2026 | 70.87 | +34 | 70.93 | 70.53 | CIF-Index EUR/kg | 1.64 | -0.04 |
| October 2026 | 69.13 | +38 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 67.92 | +22 | 68.10 | 67.70 | *Weekly quotation | ||
| March 2027 | 68.95 | +22 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv