New York Cotton Futures – 11.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 83.37 | -194 | 85.48 | 83.15 | Cotlook | ||
| July 2024 | 85.25 | -182 | 87.30 | 85.12 | ‚A‘ Index 2023/24 | 92.15 | -50 |
| October 2024 | 81.57 | -109 | 82.22 | 81.00 | ‚A‘ Index 2024/25 | n.q. | unch. |
| December 2024 | 80.69 | -74 | 81.58 | 80.40 | |||
| March 2025 | 81.81 | -72 | 82.64 | 81.53 | Bremen | ||
| May 2025 | 82.72 | -68 | 83.33 | 82.44 | CIF-Index* cts/lb | 95.50 | unch. |
| July 2025 | 83.29 | -64 | 83.83 | 83.00 | CIF-Index EUR/kg | 1.94 | +0.01 |
| October 2025 | 79.57 | -79 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 77.85 | -46 | 78.19 | 77.80 | *Weekly quotation | ||
| March 2026 | 78.63 | -40 | 78.69 | 78.69 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv