New York Cotton Futures – 11.03.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 95.06 | -22 | 97.53 | 94.55 | Cotlook | ||
| July 2024 | 94.34 | +42 | 96.46 | 93.54 | ‚A‘ Index 2023/24 | 101.60 | -335 |
| October 2024 | 86.58 | +50 | 86.50 | 86.09 | ‚A‘ Index 2024/25 | n.q. | unch. |
| December 2024 | 83.27 | +28 | 83.99 | 82.70 | |||
| March 2025 | 83.89 | +27 | 84.47 | 83.51 | Bremen | ||
| May 2025 | 84.23 | +24 | 84.66 | 83.99 | CIF-Index* cts/lb | 103.40 | unch. |
| July 2025 | 84.36 | +21 | 84.78 | 84.16 | CIF-Index EUR/kg | 2.09 | unch. |
| October 2025 | 81.16 | +27 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 78.82 | +26 | 79.00 | 78.62 | *Weekly quotation | ||
| March 2026 | 79.43 | +25 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv