New York Cotton Futures – 11.02.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 67.40 | +86 | 67.63 | 66.57 | Cotlook | ||
| May 2025 | 68.45 | +74 | 68.65 | 67.89 | ‚A‘ Index 2024/25 | 78.05 | +100 |
| July 2025 | 69.47 | +67 | 69.66 | 69.00 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 70.05 | +60 | 0.00 | 0.00 | |||
| December 2025 | 69.89 | +52 | 70.00 | 69.53 | Bremen | ||
| March 2026 | 70.89 | +51 | 70.96 | 70.55 | CIF-Index* cts/lb | 84.75 | unch. |
| May 2026 | 71.55 | +44 | 71.39 | 71.21 | CIF-Index EUR/kg | 1.81 | unch. |
| July 2026 | 71.94 | +29 | 71.85 | 71.60 | n.q. = not quoted | ||
| October 2026 | 70.13 | +40 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.51 | +34 | 69.47 | 69.47 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv