New York Cotton Futures – 10.12.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March2026 | 64.12 | +26 | 64.23 | 63.81 | Cotlook | ||
| May 2026 | 65.17 | +25 | 65.24 | 64.88 | ‚A‘ Index 2025/26 | 73.95 | +25 |
| July 2026 | 66.16 | +25 | 66.19 | 65.87 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 66.68 | +1 | 66.51 | 66.51 | |||
| December 2026 | 67.68 | +15 | 67.69 | 67.49 | Bremen | ||
| March 2027 | 68.57 | +11 | 68.58 | 68.42 | CIF-Index* cts/lb | 79.45 | -55 |
| May 2027 | 69.27 | +4 | 69.29 | 69.23 | CIF-Index EUR/kg | 1.51 | -0.01 |
| July 2027 | 69.76 | -5 | 69.82 | 69.75 | n.q. = not quoted | ||
| October 2027 | 68.75 | -15 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.00 | -35 | 68.26 | 68.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv