New York Cotton Futures – 10.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 72.66 | +41 | 72.72 | 72.65 | Cotlook | ||
| March 2025 | 74.75 | +39 | 74.78 | 74.74 | ‚A‘ Index 2024/25 | 84.00 | unch. |
| May 2025 | 76.11 | +41 | 76.16 | 76.05 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2025 | 76.94 | +45 | 77.01 | 76.89 | |||
| October 2025 | 75.07 | +41 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 73.46 | +31 | 73.60 | 73.51 | CIF-Index* cts/lb | 87.80 | unch. |
| March 2025 | 74.25 | +45 | 73.70 | 73.70 | CIF-Index EUR/kg | 1.77 | unch. |
| May 2025 | 74.73 | +58 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 74.96 | +60 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv