New York Cotton Futures – 10.08.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 69,25 | -256 | 71,61 | 68,85 | Cotlook | ||
| December 2017 | 68,11 | -300 | 71,19 | 68,11 | ‚A‘ Index 2017/18 | 81,35 | unch. |
| March 2018 | 67,83 | -293 | 70,81 | 67,77 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| May 2018 | 68,27 | -276 | 70,64 | 68,21 | |||
| July 2018 | 68,68 | -261 | 70,35 | 68,56 | Bremen | ||
| October 2018 | 67,32 | -248 | 0,00 | 0,00 | CIF-Index cts/lb | 89,50 | unch. |
| December 2018 | 67,68 | -224 | 70,00 | 67,50 | CIF-Index EUR/kg | 1,68 | unch. |
| March 2019 | 68,14 | -215 | 68,98 | 68,10 | |||
| May 2019 | 68,27 | -217 | 0,00 | 0,00 | |||
| July 2019 | 68,10 | -220 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv