New York Cotton Futures – 10.06.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 65.42 | -57 | 66.29 | 65.33 | Cotlook | ||
| October 2025 | 65.70 | -120 | 67.17 | 65.50 | ‚A‘ Index 2024/25 | 78.50 | -50 |
| December 2025 | 67.71 | -64 | 68.54 | 67.55 | ‚A‘ Index 2025/26 | 80.00 | +5 |
| March 2026 | 69.06 | -66 | 69.85 | 68.88 | |||
| May 2026 | 70.16 | -64 | 70.88 | 69.98 | Bremen | ||
| July 2026 | 71.04 | -60 | 71.68 | 70.84 | CIF-Index* cts/lb | 84.70 | unch. |
| October 2026 | 69.41 | -27 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.63 | -0.01 |
| December 2026 | 68.84 | -24 | 69.05 | 68.68 | n.q. = not quoted | ||
| March 2027 | 69.81 | -24 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.41 | -24 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv