New York Cotton Futures – 10.06.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 71.81 | -203 | 74.28 | 71.28 | Cotlook | ||
| October 2024 | 72.78 | -142 | 73.99 | 72.16 | ‘A’ Index 2023/24 | 83.65 | -100 |
| December 2024 | 71.59 | -130 | 73.30 | 71.27 | ‘A’ Index 2024/25 | 82.75 | -75 |
| March 2025 | 73.24 | -140 | 74.96 | 73.01 | |||
| May 2025 | 74.78 | -142 | 76.43 | 74.64 | Bremen | ||
| July 2025 | 75.87 | -134 | 77.01 | 75.52 | CIF-Index* cts/lb | 87.50 | unch. |
| October 2025 | 73.87 | -62 | 74.12 | 74.12 | CIF-Index EUR/kg | 1.79 | +0.02 |
| December 2025 | 73.62 | -51 | 74.12 | 73.13 | n.q. = not quoted | ||
| March 2026 | 74.82 | -51 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 75.66 | -48 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv