New York Cotton Futures – 10.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 77.31 | -129 | 78.58 | 76.65 | Cotlook | ||
| October 2024 | 76.74 | -101 | 77.43 | 76.15 | ‘A’ Index 2023/24 | 86.40 | -150 |
| December 2024 | 75.13 | -133 | 76.46 | 74.71 | ‘A’ Index 2024/25 | 86.40 | -155 |
| March 2025 | 76.73 | -128 | 77.99 | 76.34 | |||
| May 2025 | 78.00 | -120 | 78.86 | 77.64 | Bremen | ||
| July 2025 | 78.81 | -104 | 79.54 | 78.60 | CIF-Index* cts/lb | 89.75 | -235 |
| October 2025 | 75.77 | -101 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.84 | -0.04 |
| December 2025 | 74.38 | -66 | 75.00 | 74.01 | n.q. = not quoted | ||
| March 2026 | 75.35 | -59 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 76.59 | -56 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv