New York Cotton Futures – 10.04.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 77,62 | -47 | 78,35 | 77,32 | Cotlook | ||
| July 2019 | 78,46 | -1 | 78,84 | 78,09 | ‘A’ Index 2018/19 | 87,70 | -65 |
| October 2019 | 77,50 | +16 | 77,75 | 76,90 | ‘A’ Index 2019/20 | 86,15 | -25 |
| December 2019 | 77,02 | +13 | 77,30 | 76,57 | |||
| March 2020 | 77,54 | +16 | 77,60 | 77,21 | Bremen | ||
| May 2020 | 77,67 | +19 | 0,00 | 0,00 | CIF-Index cts/lb | 89,35 | -75 |
| July 2020 | 77,69 | +21 | 77,67 | 77,60 | CIF-Index EUR/kg | 1,75 | -0,01 |
| October 2020 | 75,61 | +43 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 73,49 | +47 | 73,50 | 73,30 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv