New York Cotton Futures – 10.04.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 75,15 | +169 | 75,29 | 73,35 | Cotlook | ||
| July 2017 | 76,81 | +134 | 76,96 | 75,35 | ‚A‘ Index 2016/17 | 84,60 | -95 |
| October 2017 | 73,71 | +94 | 73,95 | 73,95 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| December 2017 | 73,24 | +95 | 73,30 | 72,29 | |||
| March 2018 | 73,46 | +97 | 73,50 | 72,48 | Bremen | ||
| May 2018 | 73,75 | +97 | 0,00 | 0,00 | CIF-Index cts/lb | 88,60 | -50 |
| July 2018 | 73,78 | +97 | 73,80 | 73,80 | CIF-Index EUR/kg | 1,85 | unch. |
| October 2018 | 72,29 | +97 | 0,00 | 0,00 | |||
| December 2018 | 72,03 | +77 | 72,05 | 72,05 | |||
| March 2019 | 72,02 | +77 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv