New York Cotton Futures – 09.12.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 0.00 | +18 | 64.06 | 63.55 | Cotlook | ||
| March 2026 | 63.86 | +16 | 65.11 | 64.66 | ‚A‘ Index 2025/26 | 73.70 | -25 |
| May 2026 | 64.92 | +11 | 66.11 | 65.73 | ‚A‘ Index 2026/27 | n.q. | unch. |
| July 2026 | 65.91 | +10 | 66.65 | 66.63 | |||
| October 2026 | 66.67 | +13 | 67.72 | 67.36 | Bremen | ||
| December 2026 | 67.53 | +7 | 68.54 | 68.36 | CIF-Index* cts/lb | 80.00 | unch. |
| March 2027 | 68.46 | +3 | 69.14 | 69.14 | CIF-Index EUR/kg | 1.52 | +0.01 |
| May 2027 | 69.23 | 0 | 69.67 | 69.67 | n.q. = not quoted | ||
| July 2027 | 69.81 | 0 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 68.90 | 0 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv