New York Cotton Futures – 09.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 76.52 | +163 | 77.29 | 74.90 | Cotlook | ||
| March 2024 | 79.21 | +151 | 79.89 | 77.70 | ‚A‘ Index 2023/24 | 87.55 | -165 |
| May 2024 | 80.31 | +104 | 80.70 | 79.09 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 80.83 | +84 | 81.20 | 80.21 | |||
| October 2024 | 78.83 | +84 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 76.92 | +39 | 77.49 | 76.10 | CIF-Index* cts/lb | 91.95 | unch. |
| March 2025 | 77.37 | +14 | 77.45 | 77.26 | CIF-Index EUR/kg | 1.90 | unch. |
| May 2025 | 77.42 | -1 | 77.45 | 77.45 | n.q. = not quoted | ||
| July 2025 | 77.52 | -16 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 76.52 | -16 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv