New York Cotton Futures – 09.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 62.03 | -44 | 0.00 | 0.00 | Cotlook | ||
| December 2025 | 64.47 | -44 | 65.28 | 65.28 | ‚A‘ Index 2024/25 | 76.55 | +50 |
| March 2026 | 66.34 | -42 | 67.09 | 67.09 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 67.66 | -40 | 68.34 | 68.34 | |||
| July 2026 | 68.83 | -38 | 69.51 | 69.51 | Bremen | ||
| October 2026 | 68.39 | -30 | 0.00 | 0.00 | CIF-Index* cts/lb | 81.55 | unch. |
| December 2026 | 68.33 | -24 | 68.81 | 68.81 | CIF-Index EUR/kg | 1.55 | unch. |
| March 2027 | 68.88 | -20 | 68.87 | 68.87 | n.q. = not quoted | ||
| May 2027 | 69.35 | -11 | 69.35 | 69.35 | *Weekly quotation | ||
| July 2027 | 69.73 | -1 | 69.73 | 69.73 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv