New York Cotton Futures – 09.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 72.01 | -2 | 0.00 | 0.00 | Cotlook | ||
| December 2024 | 72.25 | -2 | 72.90 | 72.01 | ‘A’ Index 2024/25 | 84.00 | -110 |
| March 2025 | 74.36 | -6 | 74.99 | 74.22 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2025 | 75.70 | -5 | 76.29 | 75.59 | |||
| July 2025 | 76.49 | -4 | 77.02 | 76.34 | Bremen | ||
| October 2025 | 74.66 | -1 | 0.00 | 0.00 | CIF-Index* cts/lb | 87.80 | -80 |
| December 2025 | 73.15 | -6 | 73.61 | 73.01 | CIF-Index EUR/kg | 1.77 | -0.02 |
| March 2026 | 73.79 | +4 | 74.00 | 73.93 | n.q. = not quoted | ||
| May 2026 | 74.15 | +7 | 74.31 | 74.31 | *Weekly quotation | ||
| July 2026 | 74.36 | +7 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv