New York Cotton Futures – 09.06.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 65.99 | +37 | 66.05 | 65.43 | Cotlook | ||
| October 2025 | 66.90 | -54 | 67.51 | 66.22 | ‚A‘ Index 2024/25 | 78.00 | +25 |
| December 2025 | 68.35 | +14 | 68.50 | 67.91 | ‚A‘ Index 2025/26 | 79.95 | unch. |
| March 2026 | 69.72 | +3 | 70.00 | 69.40 | |||
| May 2026 | 70.80 | +1 | 71.09 | 70.51 | Bremen | ||
| July 2026 | 71.64 | -4 | 71.95 | 71.40 | CIF-Index* cts/lb | 84.70 | unch. |
| October 2026 | 69.68 | -15 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.64 | unch. |
| December 2026 | 69.08 | -12 | 69.40 | 68.94 | n.q. = not quoted | ||
| March 2027 | 70.05 | -12 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.65 | -12 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv