New York Cotton Futures – 09.05.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 70.47 | -147 | 0.00 | 0.00 | Cotlook | ||
| July 2025 | 66.61 | -8 | 67.22 | 66.40 | ‚A‘ Index 2024/25 | 78.25 | -70 |
| October 2025 | 68.90 | -11 | 68.90 | 68.90 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 68.75 | -8 | 68.75 | 68.42 | |||
| March 2026 | 69.93 | -6 | 69.93 | 69.64 | Bremen | ||
| May 2026 | 70.85 | -5 | 70.84 | 70.55 | CIF-Index* cts/lb | 85.60 | unch. |
| July 2026 | 71.50 | +1 | 71.51 | 71.16 | CIF-Index EUR/kg | 1.68 | +0.01 |
| October 2026 | 69.26 | +8 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 68.61 | +6 | 68.35 | 68.26 | *Weekly quotation | ||
| March 2027 | 69.58 | +6 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv