New York Cotton Futures – 08.12.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 60,21 | -33 | 60,80 | 60,80 | Cotlook | ||
| March 2015 | 59,31 | -33 | 60,17 | 59,30 | ‚A‘ Index 2014/15 | 66,45 | -60 |
| May 2015 | 60,08 | -45 | 61,01 | 60,05 | ‚A‘ Index 2015/16 | NQ | NQ |
| July 2015 | 60,76 | -47 | 61,63 | 60,75 | |||
| October 2015 | 62,21 | -47 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 63,55 | -34 | 64,33 | 63,50 | CIF-Index cts/lb | 75,75 | -40 |
| March 2016 | 64,54 | -37 | 65,26 | 65,16 | CIF-Index EUR/kg | 1,36 | unch. |
| May 2016 | 65,19 | -40 | 0,00 | 0,00 | |||
| July 2016 | 65,82 | -40 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 66,16 | -40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv