New York Cotton Futures – 08.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 72.03 | -126 | 0.00 | 0.00 | Cotlook | ||
| December 2024 | 72.27 | -126 | 73.59 | 71.11 | ‚A‘ Index 2024/25 | 85.10 | +25 |
| March 2025 | 74.42 | -120 | 75.64 | 73.26 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 75.75 | -115 | 76.90 | 74.60 | |||
| July 2025 | 76.53 | -103 | 77.52 | 75.38 | Bremen | ||
| October 2025 | 74.67 | -100 | 75.03 | 75.03 | CIF-Index* cts/lb | 88.60 | unch. |
| December 2025 | 73.21 | -61 | 73.80 | 72.40 | CIF-Index EUR/kg | 1.79 | +0.01 |
| March 2026 | 73.75 | -51 | 74.05 | 73.35 | n.q. = not quoted | ||
| May 2026 | 74.08 | -49 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 74.29 | -49 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv