New York Cotton Futures – 08.02.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 89.10 | +63 | 89.28 | 88.14 | Cotlook | ||
| May 2024 | 89.68 | +38 | 90.00 | 88.99 | ‚A‘ Index 2023/24 | 96.85 | +85 |
| July 2024 | 89.92 | +33 | 90.16 | 89.34 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 84.69 | +30 | 84.51 | 84.51 | |||
| December 2024 | 82.94 | +14 | 82.98 | 82.42 | Bremen | ||
| March 2025 | 83.24 | +6 | 83.25 | 82.94 | CIF-Index* cts/lb | 95.70 | unch. |
| May 2025 | 83.18 | +2 | 83.16 | 82.80 | CIF-Index EUR/kg | 1.96 | unch. |
| July 2025 | 82.99 | -4 | 82.98 | 82.98 | n.q. = not quoted | ||
| October 2025 | 80.53 | -25 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 78.06 | -65 | 78.68 | 78.68 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv