New York Cotton Futures – 08.01.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 68.23 | -28 | 68.64 | 68.04 | Cotlook | ||
| May 2025 | 69.37 | -31 | 69.77 | 69.24 | ‚A‘ Index 2024/25 | 78.95 | -10 |
| July 2025 | 70.40 | -35 | 70.76 | 70.27 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.30 | -18 | 69.41 | 69.10 | |||
| December 2025 | 69.57 | -31 | 69.86 | 69.42 | Bremen | ||
| March 2026 | 70.33 | -32 | 70.40 | 70.31 | CIF-Index* cts/lb | 85.20 | unch. |
| May 2026 | 70.95 | -32 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.83 | +0.02 |
| July 2026 | 71.46 | -32 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2026 | 69.79 | -32 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.56 | -25 | 69.77 | 69.52 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv