New York Cotton Futures – 07.11.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 63.62 | -92 | 64.74 | 63.52 | Cotlook | ||
| March 2026 | 65.14 | -63 | 65.98 | 65.02 | ‚A‘ Index 2024/25 | 75.85 | -70 |
| May 2026 | 66.35 | -63 | 67.18 | 66.20 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2026 | 67.44 | -63 | 68.25 | 67.30 | |||
| October 2026 | 67.55 | -53 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 67.78 | -42 | 68.28 | 67.60 | CIF-Index* cts/lb | 81.85 | unch. |
| March 2027 | 68.51 | -38 | 68.54 | 68.44 | CIF-Index EUR/kg | 1.56 | -0.01 |
| May 2027 | 69.08 | -28 | 69.12 | 69.07 | n.q. = not quoted | ||
| July 2027 | 69.56 | -12 | 69.51 | 69.51 | *Weekly quotation | ||
| October 2027 | 68.55 | -12 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv