New York Cotton Futures – 07.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 73.29 | +26 | 0.00 | 0.00 | Cotlook | ||
| December 2024 | 73.53 | +26 | 74.14 | 72.97 | ‚A‘ Index 2024/25 | 84.85 | +50 |
| March 2025 | 75.62 | +34 | 76.10 | 74.98 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 76.90 | +38 | 77.31 | 76.24 | |||
| July 2025 | 77.56 | +44 | 77.89 | 76.85 | Bremen | ||
| October 2025 | 75.67 | +30 | 0.00 | 0.00 | CIF-Index* cts/lb | 88.60 | unch. |
| December 2025 | 73.82 | +22 | 73.90 | 73.35 | CIF-Index EUR/kg | 1.78 | +0.01 |
| March 2026 | 74.26 | +25 | 74.27 | 74.27 | n.q. = not quoted | ||
| May 2026 | 74.58 | +24 | 74.65 | 74.65 | *Weekly quotation | ||
| July 2026 | 74.78 | +24 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv