New York Cotton Futures – 07.09.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 83.62 | -238 | 85.57 | 83.41 | Cotlook | ||
| December 2023 | 85.38 | -162 | 87.55 | 85.16 | ‚A‘ Index 2022/23 | 97.40 | -160 |
| March 2024 | 85.56 | -154 | 87.64 | 85.29 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 85.73 | -149 | 87.76 | 85.48 | |||
| July 2024 | 85.38 | -124 | 87.09 | 85.06 | Bremen | ||
| October 2024 | 80.21 | -110 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.60 | unch. |
| December 2024 | 79.24 | -92 | 80.48 | 78.96 | CIF-Index EUR/kg | 2.09 | unch. |
| March 2025 | 79.40 | -92 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 79.48 | -94 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv