New York Cotton Futures – 07.08.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 64.96 | -74 | 66.25 | 64.88 | Cotlook | ||
| December 2025 | 66.43 | -41 | 67.44 | 66.36 | ‚A‘ Index 2024/25 | 78.00 | -25 |
| March 2026 | 67.90 | -29 | 68.78 | 67.84 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 69.09 | -23 | 69.87 | 69.05 | |||
| July 2026 | 69.97 | -19 | 70.66 | 69.94 | Bremen | ||
| October 2026 | 68.96 | -11 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.60 | unch. |
| December 2026 | 68.65 | -11 | 69.15 | 68.64 | CIF-Index EUR/kg | 1.56 | -0.01 |
| March 2027 | 69.06 | -11 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.49 | -12 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 69.76 | -12 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv