New York Cotton Futures – 07.06.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 73.84 | +160 | 76.00 | 73.54 | Cotlook | ||
| October 2024 | 74.20 | -90 | 75.57 | 73.70 | ‘A’ Index 2023/24 | 84.65 | +100 |
| December 2024 | 72.89 | -71 | 74.41 | 72.51 | ‘A’ Index 2024/25 | 83.50 | +5 |
| March 2025 | 74.64 | -78 | 76.19 | 74.31 | |||
| May 2025 | 76.20 | -79 | 77.75 | 75.93 | Bremen | ||
| July 2025 | 77.21 | -79 | 78.75 | 76.90 | CIF-Index* cts/lb | 87.50 | unch. |
| October 2025 | 74.49 | -22 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.78 | -0.01 |
| December 2025 | 74.13 | -22 | 74.78 | 73.71 | n.q. = not quoted | ||
| March 2026 | 75.33 | -22 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 76.14 | -22 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv