New York Cotton Futures – 07.05.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 70.47 | -147 | 0.00 | 0.00 | Cotlook | ||
| July 2025 | 67.38 | -45 | 69.10 | 67.20 | ‚A‘ Index 2024/25 | 79.45 | -55 |
| October 2025 | 69.40 | -26 | 70.02 | 70.02 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 69.25 | -27 | 70.55 | 69.12 | |||
| March 2026 | 70.45 | -22 | 71.68 | 70.29 | Bremen | ||
| May 2026 | 71.36 | -24 | 72.52 | 71.21 | CIF-Index* cts/lb | 85.60 | -100 |
| July 2026 | 71.87 | -29 | 72.97 | 71.73 | CIF-Index EUR/kg | 1.66 | +0.01 |
| October 2026 | 69.45 | -32 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 68.80 | -32 | 69.35 | 68.76 | *Weekly quotation | ||
| March 2027 | 69.77 | -32 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv