New York Cotton Futures – 07.04.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 73,46 | -105 | 74,60 | 73,38 | Cotlook | ||
| July 2017 | 75,47 | -93 | 76,45 | 75,41 | ‘A’ Index 2016/17 | 85,55 | -5 |
| October 2017 | 72,77 | -97 | 0,00 | 0,00 | ‘A’ Index 2017/18 | n.q. | n.q. |
| December 2017 | 72,29 | -98 | 73,17 | 72,19 | |||
| March 2018 | 72,49 | -69 | 72,72 | 72,46 | Bremen | ||
| May 2018 | 72,78 | -53 | 73,00 | 72,70 | CIF-Index cts/lb | 89,10 | unch. |
| July 2018 | 72,81 | -42 | 72,72 | 72,60 | CIF-Index EUR/kg | 1,85 | +0,01 |
| October 2018 | 71,32 | -42 | 0,00 | 0,00 | |||
| December 2018 | 71,26 | -42 | 71,67 | 70,81 | |||
| March 2019 | 71,25 | -42 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv