New York Cotton Futures – 07.02.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 88.47 | +93 | 88.68 | 87.21 | Cotlook | ||
| May 2024 | 89.30 | +90 | 89.54 | 88.08 | ‚A‘ Index 2023/24 | 96.00 | +40 |
| July 2024 | 89.59 | +72 | 89.74 | 88.56 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 84.39 | +46 | 83.97 | 83.97 | |||
| December 2024 | 82.80 | +53 | 82.83 | 82.01 | Bremen | ||
| March 2025 | 83.18 | +49 | 83.20 | 82.56 | CIF-Index* cts/lb | 95.70 | +140 |
| May 2025 | 83.16 | +48 | 82.74 | 82.48 | CIF-Index EUR/kg | 1.96 | +0.02 |
| July 2025 | 83.03 | +53 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 80.78 | +28 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 78.71 | -19 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv