New York Cotton Futures – 07.02.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 75,09 | -54 | 76,09 | 75,05 | Cotlook | ||
| May 2017 | 76,14 | -23 | 76,91 | 76,05 | ‚A‘ Index 2016/17 | 85,00 | -75 |
| July 2017 | 76,95 | -16 | 77,65 | 76,85 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| October 2017 | 73,90 | -11 | 0,00 | 0,00 | |||
| December 2017 | 74,00 | +6 | 74,10 | 73,57 | Bremen | ||
| March 2018 | 74,56 | +10 | 74,64 | 74,01 | CIF-Index cts/lb | 88,10 | -50 |
| May 2018 | 74,58 | +17 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,82 | unch. |
| July 2018 | 74,51 | +14 | 74,40 | 74,40 | |||
| October 2018 | 72,79 | +31 | 0,00 | 0,00 | |||
| December 2018 | 72,37 | +48 | 72,26 | 71,76 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv