New York Cotton Futures – 07.01.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 68.51 | -19 | 69.15 | 68.41 | Cotlook | ||
| May 2025 | 69.68 | -14 | 70.25 | 69.56 | ‚A‘ Index 2024/25 | 79.05 | +100 |
| July 2025 | 70.75 | -10 | 71.24 | 70.62 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.48 | +8 | 0.00 | 0.00 | |||
| December 2025 | 69.88 | -2 | 70.19 | 69.64 | Bremen | ||
| March 2026 | 70.65 | +4 | 70.91 | 70.48 | CIF-Index* cts/lb | 85.20 | unch. |
| May 2026 | 71.27 | +5 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.81 | +0.01 |
| July 2026 | 71.78 | +8 | 72.03 | 72.03 | n.q. = not quoted | ||
| October 2026 | 70.11 | -8 | 70.22 | 70.22 | *Weekly quotation | ||
| December 2026 | 69.81 | +7 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv