New York Cotton Futures – 06.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 62.70 | -16 | 0.00 | 0.00 | Cotlook | ||
| December 2025 | 65.14 | -16 | 65.56 | 64.99 | ‚A‘ Index 2024/25 | 76.95 | -20 |
| March 2026 | 67.09 | -10 | 67.48 | 66.91 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 68.43 | -7 | 68.78 | 68.25 | |||
| July 2026 | 69.54 | -4 | 69.82 | 69.37 | Bremen | ||
| October 2026 | 68.86 | -8 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.20 | unch. |
| December 2026 | 68.71 | -10 | 68.97 | 68.61 | CIF-Index EUR/kg | 1.54 | -0.01 |
| March 2027 | 69.19 | -2 | 69.33 | 69.16 | n.q. = not quoted | ||
| May 2027 | 69.56 | +6 | 69.66 | 69.55 | *Weekly quotation | ||
| July 2027 | 69.79 | +10 | 70.03 | 69.78 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv