New York Cotton Futures – 06.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 66.20 | -35 | 66.69 | 66.22 | Cotlook | ||
| December 2024 | 67.30 | -48 | 68.33 | 67.12 | ‚A‘ Index 2024/25 | 79.10 | -50 |
| March 2025 | 68.95 | -47 | 69.81 | 68.79 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 70.17 | -50 | 71.00 | 70.08 | |||
| July 2025 | 71.08 | -56 | 71.92 | 71.02 | Bremen | ||
| October 2025 | 70.76 | -38 | 0.00 | 0.00 | CIF-Index* cts/lb | 86.80 | unch. |
| December 2025 | 70.39 | -51 | 71.13 | 70.35 | CIF-Index EUR/kg | 1.75 | unch. |
| March 2026 | 71.76 | -51 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 72.58 | -51 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 73.28 | -51 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv