New York Cotton Futures – 06.07.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 86,38 | +35 | 0,00 | 0,00 | Cotlook | ||
| October 2021 | 87,86 | +35 | 89,50 | 86,32 | ‚A‘ Index 2020/21 | 96,20 | unch. |
| December 2021 | 87,40 | +43 | 88,89 | 86,08 | ‚A‘ Index 2021/22 | 96,75 | unch. |
| March 2022 | 87,22 | +46 | 88,45 | 85,90 | |||
| May 2022 | 86,67 | +38 | 87,65 | 85,49 | Bremen | ||
| July 2022 | 85,64 | +29 | 86,50 | 84,59 | CIF-Index* cts/lb | 97,65 | unch. |
| October 2022 | 81,29 | +14 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,82 | +0,01 |
| December 2022 | 79,19 | -8 | 80,00 | 78,51 | n.q. = not quoted | ||
| March 2023 | 79,20 | -8 | 80,00 | 79,43 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv